Global PMX Co., Ltd. (4551.TW)

TWD 91.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 107.0 108.0 106.0 106.5 90.48 Thousand
08 Apr, 2024 107.5 107.5 105.5 106.5 168.64 Thousand
03 Apr, 2024 107.0 108.0 107.0 107.5 63.82 Thousand
02 Apr, 2024 109.5 109.5 107.0 107.5 120.55 Thousand
01 Apr, 2024 107.0 109.5 107.0 109.5 204.31 Thousand
29 Mar, 2024 107.0 107.0 105.5 106.0 101.76 Thousand
28 Mar, 2024 107.0 109.0 106.0 107.0 200.73 Thousand
27 Mar, 2024 104.5 107.5 104.5 107.5 147.34 Thousand
26 Mar, 2024 105.0 105.5 104.0 104.5 169.04 Thousand
25 Mar, 2024 106.5 107.5 105.5 106.0 104.87 Thousand