Global PMX Co., Ltd. (4551.TW)

TWD 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 126.0 126.5 125.0 125.5 42.65 Thousand
04 Jan, 2024 129.5 129.5 126.0 126.0 86.55 Thousand
03 Jan, 2024 129.0 129.0 128.0 128.0 61.02 Thousand
02 Jan, 2024 129.5 131.0 128.0 130.0 98.22 Thousand
29 Dec, 2023 129.0 129.5 128.5 128.5 37.06 Thousand
28 Dec, 2023 130.0 131.0 128.5 129.0 51.29 Thousand
27 Dec, 2023 129.5 132.0 128.0 131.0 136.16 Thousand
26 Dec, 2023 129.0 129.5 128.0 129.0 64.06 Thousand
25 Dec, 2023 126.5 129.0 126.5 128.5 82.22 Thousand
22 Dec, 2023 128.5 128.5 126.0 127.0 114.45 Thousand