Global PMX Co., Ltd. (4551.TW)
TWD 91.6
(-0.11%)
TWD 91.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 100.0 | 102.0 | 100.0 | 102.0 | 155.24 Thousand |
| 07 May, 2024 | 98.9 | 100.0 | 98.5 | 99.5 | 124.27 Thousand |
| 06 May, 2024 | 99.2 | 99.7 | 98.5 | 98.9 | 119.64 Thousand |
| 03 May, 2024 | 100.0 | 100.5 | 99.1 | 99.2 | 80.1 Thousand |
| 02 May, 2024 | 101.0 | 101.5 | 99.8 | 100.0 | 74.78 Thousand |
| 30 Apr, 2024 | 99.5 | 103.0 | 99.4 | 101.5 | 431.16 Thousand |
| 29 Apr, 2024 | 95.9 | 98.0 | 95.9 | 98.0 | 122.06 Thousand |
| 26 Apr, 2024 | 97.1 | 97.6 | 96.8 | 96.8 | 32.69 Thousand |
| 25 Apr, 2024 | 97.0 | 97.6 | 96.5 | 96.9 | 79.55 Thousand |
| 24 Apr, 2024 | 97.1 | 98.0 | 96.8 | 97.5 | 101.54 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI