Global PMX Co., Ltd. (4551.TW)
TWD 91.6
(-0.11%)
TWD 91.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 107.5 | 108.0 | 106.0 | 107.0 | 259.73 Thousand |
| 21 Mar, 2024 | 102.0 | 106.5 | 102.0 | 106.5 | 529.8 Thousand |
| 20 Mar, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 328.52 Thousand |
| 19 Mar, 2024 | 102.5 | 105.0 | 102.5 | 103.5 | 184.78 Thousand |
| 18 Mar, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 74.76 Thousand |
| 15 Mar, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 60.32 Thousand |
| 14 Mar, 2024 | 104.0 | 104.5 | 101.0 | 104.5 | 185.28 Thousand |
| 13 Mar, 2024 | 106.5 | 106.5 | 103.0 | 103.5 | 514.64 Thousand |
| 12 Mar, 2024 | 107.0 | 107.5 | 106.5 | 107.0 | 183.68 Thousand |
| 11 Mar, 2024 | 107.0 | 109.0 | 107.0 | 107.5 | 159.49 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI