Global PMX Co., Ltd. (4551.TW)
TWD 91.6
(-0.11%)
TWD 91.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 115.0 | 115.0 | 112.5 | 114.0 | 216.08 Thousand |
| 21 Feb, 2024 | 114.5 | 116.0 | 113.5 | 114.0 | 374.68 Thousand |
| 20 Feb, 2024 | 115.5 | 117.5 | 113.0 | 114.0 | 590.06 Thousand |
| 19 Feb, 2024 | 111.0 | 115.5 | 111.0 | 115.5 | 662.31 Thousand |
| 16 Feb, 2024 | 110.5 | 112.0 | 109.5 | 111.0 | 470.09 Thousand |
| 15 Feb, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 503.35 Thousand |
| 05 Feb, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 232.28 Thousand |
| 02 Feb, 2024 | 107.0 | 108.5 | 106.0 | 107.5 | 270.65 Thousand |
| 01 Feb, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 200.96 Thousand |
| 31 Jan, 2024 | 105.5 | 106.5 | 105.0 | 105.5 | 83.84 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI