Global PMX Co., Ltd. (4551.TW)

TWD 91.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.5 116.5 111.0 113.5 587.44 Thousand
15 Jan, 2024 117.5 118.0 116.5 116.5 102.94 Thousand
12 Jan, 2024 119.5 119.5 117.5 117.5 85.62 Thousand
11 Jan, 2024 119.0 120.0 118.0 119.5 255.56 Thousand
10 Jan, 2024 119.5 121.0 118.5 118.5 151.64 Thousand
09 Jan, 2024 123.0 123.0 120.0 120.5 323.18 Thousand
08 Jan, 2024 125.0 125.5 123.5 124.0 143.41 Thousand
05 Jan, 2024 126.0 126.5 125.0 125.5 42.65 Thousand
04 Jan, 2024 129.5 129.5 126.0 126.0 86.55 Thousand
03 Jan, 2024 129.0 129.0 128.0 128.0 61.02 Thousand