Global PMX Co., Ltd. (4551.TW)
TWD 91.7
(0.88%)
TWD 91.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 129.0 | 129.5 | 128.5 | 128.5 | 37.06 Thousand |
| 28 Dec, 2023 | 130.0 | 131.0 | 128.5 | 129.0 | 51.29 Thousand |
| 27 Dec, 2023 | 129.5 | 132.0 | 128.0 | 131.0 | 136.16 Thousand |
| 26 Dec, 2023 | 129.0 | 129.5 | 128.0 | 129.0 | 64.06 Thousand |
| 25 Dec, 2023 | 126.5 | 129.0 | 126.5 | 128.5 | 82.22 Thousand |
| 22 Dec, 2023 | 128.5 | 128.5 | 126.0 | 127.0 | 114.45 Thousand |
| 21 Dec, 2023 | 129.5 | 130.0 | 128.0 | 128.0 | 84.09 Thousand |
| 20 Dec, 2023 | 129.5 | 130.5 | 129.0 | 129.5 | 86.39 Thousand |
| 19 Dec, 2023 | 129.5 | 131.5 | 129.0 | 129.5 | 62.17 Thousand |
| 18 Dec, 2023 | 131.0 | 131.5 | 130.0 | 130.5 | 58.04 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI