Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.45 | 25.6 | 25.3 | 25.55 | 39.52 Thousand |
| 10 May, 2024 | 25.8 | 25.8 | 25.35 | 25.6 | 41.92 Thousand |
| 09 May, 2024 | 25.55 | 25.55 | 25.35 | 25.35 | 39.97 Thousand |
| 08 May, 2024 | 25.65 | 25.65 | 25.4 | 25.55 | 49.96 Thousand |
| 07 May, 2024 | 25.55 | 25.55 | 25.3 | 25.35 | 58.58 Thousand |
| 06 May, 2024 | 25.85 | 25.85 | 25.55 | 25.55 | 62.36 Thousand |
| 03 May, 2024 | 25.6 | 25.8 | 25.55 | 25.7 | 105.47 Thousand |
| 02 May, 2024 | 25.5 | 26.0 | 25.2 | 25.55 | 196.76 Thousand |
| 30 Apr, 2024 | 25.3 | 25.35 | 25.0 | 25.2 | 139.88 Thousand |
| 29 Apr, 2024 | 26.45 | 26.45 | 24.75 | 25.2 | 428.62 Thousand |
2421
G13
7570
1818
1474
MTRT