Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.75 | 26.0 | 25.7 | 25.75 | 103.67 Thousand |
| 21 May, 2024 | 25.75 | 25.8 | 25.7 | 25.75 | 68.06 Thousand |
| 20 May, 2024 | 25.9 | 25.9 | 25.75 | 25.75 | 85.06 Thousand |
| 17 May, 2024 | 25.65 | 25.7 | 25.6 | 25.7 | 177.79 Thousand |
| 16 May, 2024 | 26.0 | 26.0 | 25.6 | 25.7 | 149.08 Thousand |
| 15 May, 2024 | 26.05 | 26.05 | 25.7 | 25.75 | 166.15 Thousand |
| 14 May, 2024 | 25.65 | 26.0 | 25.6 | 25.65 | 227.26 Thousand |
| 13 May, 2024 | 25.45 | 25.6 | 25.3 | 25.55 | 39.52 Thousand |
| 10 May, 2024 | 25.8 | 25.8 | 25.35 | 25.6 | 41.92 Thousand |
| 09 May, 2024 | 25.55 | 25.55 | 25.35 | 25.35 | 39.97 Thousand |
2421
G13
7570
1818
1474
MTRT