Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.45 | 26.55 | 26.3 | 26.55 | 297.39 Thousand |
| 19 Jun, 2024 | 25.5 | 26.5 | 25.45 | 26.3 | 388.91 Thousand |
| 18 Jun, 2024 | 25.4 | 25.7 | 25.3 | 25.5 | 124.74 Thousand |
| 17 Jun, 2024 | 25.8 | 25.8 | 25.4 | 25.4 | 77.25 Thousand |
| 14 Jun, 2024 | 25.5 | 25.8 | 25.4 | 25.75 | 112.68 Thousand |
| 13 Jun, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 118.95 Thousand |
| 12 Jun, 2024 | 25.2 | 26.0 | 24.9 | 26.0 | 344.66 Thousand |
| 11 Jun, 2024 | 25.4 | 25.55 | 25.1 | 25.1 | 185.6 Thousand |
| 07 Jun, 2024 | 25.0 | 25.1 | 24.9 | 24.95 | 69.31 Thousand |
| 06 Jun, 2024 | 24.95 | 25.0 | 24.9 | 24.95 | 126.95 Thousand |
2421
G13
7570
1818
1474
MTRT