Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.95 | 26.0 | 25.8 | 25.8 | 268.2 Thousand |
| 04 Jun, 2024 | 25.95 | 26.0 | 25.8 | 26.0 | 193.15 Thousand |
| 03 Jun, 2024 | 25.85 | 26.0 | 25.8 | 25.9 | 209.31 Thousand |
| 31 May, 2024 | 26.15 | 26.15 | 25.75 | 25.75 | 109.36 Thousand |
| 30 May, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 85.07 Thousand |
| 29 May, 2024 | 26.0 | 26.0 | 25.75 | 25.8 | 104.75 Thousand |
| 28 May, 2024 | 25.8 | 25.8 | 25.7 | 25.8 | 86.85 Thousand |
| 27 May, 2024 | 25.8 | 25.8 | 25.7 | 25.8 | 87.21 Thousand |
| 24 May, 2024 | 25.65 | 25.8 | 25.65 | 25.8 | 66.27 Thousand |
| 23 May, 2024 | 25.75 | 25.75 | 25.65 | 25.7 | 62.32 Thousand |
2421
G13
7570
1818
1474
MTRT