Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.1 | 24.2 | 23.95 | 24.0 | 88.46 Thousand |
| 11 Apr, 2024 | 24.0 | 24.2 | 24.0 | 24.1 | 47.48 Thousand |
| 10 Apr, 2024 | 24.1 | 24.15 | 24.0 | 24.15 | 33.75 Thousand |
| 09 Apr, 2024 | 24.1 | 24.15 | 23.95 | 24.15 | 77.6 Thousand |
| 08 Apr, 2024 | 23.75 | 24.0 | 23.75 | 23.9 | 93.06 Thousand |
| 03 Apr, 2024 | 23.6 | 23.8 | 23.6 | 23.8 | 27.68 Thousand |
| 02 Apr, 2024 | 23.8 | 23.8 | 23.65 | 23.7 | 106.26 Thousand |
| 01 Apr, 2024 | 23.75 | 23.85 | 23.7 | 23.8 | 70.94 Thousand |
| 29 Mar, 2024 | 23.7 | 23.8 | 23.65 | 23.75 | 79.8 Thousand |
| 28 Mar, 2024 | 23.65 | 23.65 | 23.55 | 23.65 | 44.64 Thousand |
2421
G13
7570
1818
1474
MTRT