TWD 23.9
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 23.6 | 23.75 | 23.6 | 23.65 | 28.01 Thousand |
26 Mar, 2024 | 23.75 | 23.75 | 23.65 | 23.65 | 41.17 Thousand |
25 Mar, 2024 | 23.75 | 23.75 | 23.65 | 23.75 | 93.51 Thousand |
22 Mar, 2024 | 23.7 | 23.85 | 23.7 | 23.8 | 82.09 Thousand |
21 Mar, 2024 | 23.85 | 23.95 | 23.7 | 23.7 | 96.4 Thousand |
20 Mar, 2024 | 23.7 | 23.85 | 23.6 | 23.85 | 249.53 Thousand |
19 Mar, 2024 | 23.6 | 23.65 | 23.5 | 23.6 | 81.42 Thousand |
18 Mar, 2024 | 24.25 | 24.25 | 23.5 | 23.65 | 273.39 Thousand |
15 Mar, 2024 | 24.4 | 24.55 | 24.35 | 24.35 | 39.6 Thousand |
14 Mar, 2024 | 24.6 | 24.65 | 24.35 | 24.6 | 77.55 Thousand |
2421
G13
7570
1818
1474
MTRT