CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.5 62.0 60.3 60.9 1.21 Million
16 Nov, 2023 63.6 63.8 60.9 61.1 2.25 Million
15 Nov, 2023 62.2 64.0 62.2 63.4 1.89 Million
14 Nov, 2023 61.6 62.7 61.3 62.2 1.24 Million
13 Nov, 2023 62.9 62.9 59.6 61.3 3.85 Million
10 Nov, 2023 65.0 65.7 63.1 63.5 2.7 Million
09 Nov, 2023 64.3 65.1 63.4 65.0 2.45 Million
08 Nov, 2023 64.7 65.8 63.7 64.2 3.01 Million
07 Nov, 2023 61.8 65.0 61.1 64.2 4.38 Million
06 Nov, 2023 61.6 63.5 61.0 63.0 1.53 Million