CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 61.2 | 61.5 | 60.8 | 61.4 | 478.11 Thousand |
| 29 Dec, 2023 | 60.8 | 61.3 | 60.8 | 61.1 | 382.32 Thousand |
| 28 Dec, 2023 | 60.9 | 60.9 | 60.3 | 60.8 | 342.14 Thousand |
| 27 Dec, 2023 | 60.6 | 61.3 | 60.1 | 60.4 | 776.5 Thousand |
| 26 Dec, 2023 | 60.1 | 60.2 | 59.8 | 60.1 | 435.67 Thousand |
| 25 Dec, 2023 | 60.5 | 61.0 | 59.7 | 59.7 | 619.73 Thousand |
| 22 Dec, 2023 | 60.5 | 60.8 | 60.3 | 60.5 | 287.77 Thousand |
| 21 Dec, 2023 | 60.3 | 60.9 | 60.1 | 60.5 | 505.77 Thousand |
| 20 Dec, 2023 | 60.4 | 61.0 | 60.3 | 60.4 | 567.72 Thousand |
| 19 Dec, 2023 | 61.5 | 61.5 | 60.0 | 60.4 | 1.21 Million |
SYF
7906
ONDO
ECRO
PRL
1561