CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.1 62.5 60.4 61.3 979.27 Thousand
31 Oct, 2023 62.0 63.2 60.2 60.5 1.53 Million
30 Oct, 2023 63.8 64.2 61.8 61.8 2.46 Million
27 Oct, 2023 59.6 64.5 59.5 63.1 5.59 Million
26 Oct, 2023 58.5 59.8 58.2 59.5 343.28 Thousand
25 Oct, 2023 59.2 59.6 58.5 58.5 336.87 Thousand
24 Oct, 2023 58.9 59.9 58.5 58.8 399.09 Thousand
23 Oct, 2023 57.5 60.2 57.5 59.3 817.98 Thousand
20 Oct, 2023 58.7 58.7 56.8 57.5 1.1 Million
19 Oct, 2023 57.9 60.0 57.5 58.7 543.91 Thousand