SCI Pharmtech, Inc. (4119.TW)

TWD 70.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 70.5 70.8 69.4 70.3 148.99 Thousand
16 Apr, 2025 73.2 73.2 71.2 71.2 131.93 Thousand
15 Apr, 2025 72.1 73.3 72.1 73.2 142.27 Thousand
14 Apr, 2025 72.0 73.1 71.2 71.6 205.56 Thousand
11 Apr, 2025 66.7 72.8 66.7 71.1 209.09 Thousand
10 Apr, 2025 70.0 72.8 70.0 72.8 365.91 Thousand
09 Apr, 2025 67.0 67.5 64.6 66.2 599.9 Thousand
08 Apr, 2025 65.2 67.3 63.5 65.2 1.16 Million
07 Apr, 2025 70.5 70.5 70.5 70.5 121.16 Thousand
02 Apr, 2025 78.0 78.3 77.4 78.3 81.64 Thousand