SCI Pharmtech, Inc. (4119.TW)
TWD 70.9
(-2.48%)
TWD 70.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 70.8 | 70.8 | 70.0 | 70.1 | 81.66 Thousand |
| 14 May, 2025 | 69.6 | 71.0 | 69.6 | 70.8 | 118.78 Thousand |
| 13 May, 2025 | 70.2 | 70.4 | 69.3 | 69.6 | 187.46 Thousand |
| 12 May, 2025 | 71.1 | 71.5 | 70.0 | 70.2 | 329.82 Thousand |
| 09 May, 2025 | 72.1 | 72.4 | 71.4 | 72.3 | 105.54 Thousand |
| 08 May, 2025 | 70.3 | 72.0 | 70.3 | 71.9 | 137.43 Thousand |
| 07 May, 2025 | 70.8 | 71.0 | 70.1 | 70.3 | 54.21 Thousand |
| 06 May, 2025 | 70.9 | 71.2 | 70.1 | 70.7 | 74.99 Thousand |
| 05 May, 2025 | 72.8 | 73.0 | 70.4 | 71.0 | 109.89 Thousand |
| 02 May, 2025 | 72.0 | 72.7 | 71.9 | 72.7 | 66.34 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION