SCI Pharmtech, Inc. (4119.TW)
TWD 70.9
(-2.48%)
TWD 70.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.0 | 68.0 | 67.7 | 67.7 | 40 Thousand |
| 12 Jun, 2025 | 68.1 | 68.5 | 67.8 | 68.5 | 16.01 Thousand |
| 11 Jun, 2025 | 68.0 | 68.0 | 67.8 | 67.8 | 4121.00 |
| 10 Jun, 2025 | 67.7 | 67.8 | 67.5 | 67.8 | 13.11 Thousand |
| 09 Jun, 2025 | 67.9 | 68.0 | 67.8 | 67.8 | 15.13 Thousand |
| 06 Jun, 2025 | 68.6 | 68.6 | 67.7 | 67.9 | 43.68 Thousand |
| 05 Jun, 2025 | 67.5 | 68.3 | 67.5 | 68.2 | 54.3 Thousand |
| 04 Jun, 2025 | 67.0 | 68.0 | 66.1 | 67.5 | 182.33 Thousand |
| 03 Jun, 2025 | 66.7 | 67.5 | 66.5 | 67.0 | 92.12 Thousand |
| 02 Jun, 2025 | 67.7 | 67.7 | 66.4 | 66.4 | 158.9 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION