TWD 70.9
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 66.2 | 66.2 | 65.2 | 65.2 | 109.84 Thousand |
19 Jun, 2025 | 66.8 | 66.8 | 66.7 | 66.7 | 4103.00 |
18 Jun, 2025 | 66.7 | 66.8 | 66.6 | 66.8 | 4476.00 |
17 Jun, 2025 | 66.9 | 66.9 | 66.6 | 66.7 | 29.44 Thousand |
16 Jun, 2025 | 67.8 | 67.8 | 67.3 | 67.3 | 13.55 Thousand |
13 Jun, 2025 | 68.0 | 68.0 | 67.5 | 67.7 | 117.87 Thousand |
12 Jun, 2025 | 68.1 | 68.5 | 67.8 | 68.0 | 49.64 Thousand |
11 Jun, 2025 | 68.0 | 68.3 | 67.7 | 68.0 | 75.69 Thousand |
10 Jun, 2025 | 67.7 | 68.2 | 67.5 | 68.0 | 87.51 Thousand |
09 Jun, 2025 | 67.9 | 68.0 | 67.7 | 67.8 | 49.45 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION