SCI Pharmtech, Inc. (4119.TW)
TWD 70.9
(-2.48%)
TWD 70.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 71.9 | 72.1 | 71.6 | 72.1 | 60.56 Thousand |
| 30 Apr, 2025 | 71.9 | 72.1 | 71.6 | 72.1 | 60.62 Thousand |
| 29 Apr, 2025 | 71.6 | 72.2 | 71.6 | 72.0 | 80.24 Thousand |
| 28 Apr, 2025 | 70.9 | 71.5 | 70.6 | 71.5 | 82.75 Thousand |
| 25 Apr, 2025 | 70.5 | 70.9 | 70.0 | 70.9 | 86.06 Thousand |
| 24 Apr, 2025 | 69.1 | 70.1 | 69.0 | 70.0 | 122.83 Thousand |
| 23 Apr, 2025 | 68.3 | 69.7 | 68.3 | 69.1 | 177.84 Thousand |
| 22 Apr, 2025 | 67.2 | 69.4 | 67.2 | 68.2 | 65.98 Thousand |
| 21 Apr, 2025 | 70.0 | 70.0 | 68.0 | 68.3 | 91.79 Thousand |
| 18 Apr, 2025 | 69.7 | 71.0 | 69.7 | 69.9 | 79.35 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION