SCI Pharmtech, Inc. (4119.TW)
TWD 70.9
(-2.48%)
TWD 70.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 78.0 | 78.3 | 77.4 | 78.3 | 81.64 Thousand |
| 01 Apr, 2025 | 77.6 | 78.5 | 77.6 | 78.0 | 67.67 Thousand |
| 31 Mar, 2025 | 79.5 | 79.5 | 77.1 | 77.6 | 447.14 Thousand |
| 28 Mar, 2025 | 82.7 | 82.7 | 80.6 | 81.0 | 269.31 Thousand |
| 27 Mar, 2025 | 83.0 | 83.0 | 82.6 | 82.7 | 89.51 Thousand |
| 26 Mar, 2025 | 83.0 | 83.3 | 82.7 | 83.1 | 55.71 Thousand |
| 25 Mar, 2025 | 82.9 | 83.7 | 82.5 | 82.7 | 72.4 Thousand |
| 24 Mar, 2025 | 83.1 | 83.8 | 82.8 | 82.9 | 80.98 Thousand |
| 21 Mar, 2025 | 83.1 | 83.6 | 83.0 | 83.0 | 124.97 Thousand |
| 20 Mar, 2025 | 83.2 | 84.1 | 83.1 | 83.1 | 125.29 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION