SCI Pharmtech, Inc. (4119.TW)
TWD 70.9
(-2.48%)
TWD 70.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 83.1 | 83.6 | 83.0 | 83.0 | 124.97 Thousand |
| 20 Mar, 2025 | 83.2 | 84.1 | 83.1 | 83.1 | 125.29 Thousand |
| 19 Mar, 2025 | 83.0 | 83.2 | 82.8 | 83.1 | 82.2 Thousand |
| 18 Mar, 2025 | 84.0 | 84.6 | 83.1 | 83.3 | 126.31 Thousand |
| 17 Mar, 2025 | 83.1 | 84.3 | 83.1 | 83.8 | 109.13 Thousand |
| 14 Mar, 2025 | 83.1 | 83.7 | 82.6 | 82.9 | 223.05 Thousand |
| 13 Mar, 2025 | 83.6 | 83.6 | 82.8 | 82.9 | 223.68 Thousand |
| 12 Mar, 2025 | 84.2 | 84.2 | 83.4 | 83.4 | 178.4 Thousand |
| 11 Mar, 2025 | 83.6 | 84.9 | 82.6 | 84.1 | 234.51 Thousand |
| 10 Mar, 2025 | 85.5 | 86.0 | 85.2 | 85.6 | 62.44 Thousand |
095720
AOF
NYMT
SFPI
DIGAF
SANION