TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 82.76 | 82.95 | 82.67 | 82.76 | 104.13 Thousand |
02 Nov, 2023 | 82.86 | 82.95 | 82.29 | 82.48 | 174.63 Thousand |
01 Nov, 2023 | 82.57 | 83.14 | 81.71 | 82.67 | 162.68 Thousand |
31 Oct, 2023 | 83.43 | 83.43 | 82.1 | 82.19 | 117.69 Thousand |
30 Oct, 2023 | 82.86 | 83.9 | 82.86 | 83.43 | 100.79 Thousand |
29 Oct, 2023 | 82.86 | 83.9 | 82.86 | 83.43 | 67.84 Thousand |
27 Oct, 2023 | 82.86 | 83.43 | 82.67 | 82.86 | 110.39 Thousand |
26 Oct, 2023 | 83.24 | 83.71 | 82.38 | 82.67 | 207.62 Thousand |
25 Oct, 2023 | 82.0 | 83.81 | 82.0 | 83.71 | 278.82 Thousand |
24 Oct, 2023 | 81.33 | 82.1 | 81.33 | 81.81 | 256.27 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV