Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 84.0 | 84.0 | 83.5 | 83.7 | 20.79 Thousand |
| 07 Jul, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 10.57 Thousand |
| 04 Jul, 2025 | 84.0 | 84.1 | 84.0 | 84.0 | 68.81 Thousand |
| 03 Jul, 2025 | 84.3 | 84.3 | 84.1 | 84.1 | 101.62 Thousand |
| 02 Jul, 2025 | 84.7 | 84.7 | 84.2 | 84.3 | 48.45 Thousand |
| 01 Jul, 2025 | 84.6 | 84.9 | 82.0 | 84.7 | 352.55 Thousand |
| 30 Jun, 2025 | 84.9 | 84.9 | 84.4 | 84.6 | 59.1 Thousand |
| 27 Jun, 2025 | 85.0 | 85.0 | 84.8 | 84.9 | 43.01 Thousand |
| 26 Jun, 2025 | 84.2 | 85.0 | 84.2 | 84.7 | 45.3 Thousand |
| 25 Jun, 2025 | 84.6 | 84.6 | 84.3 | 84.3 | 40.2 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV