Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 86.4 | 86.5 | 86.4 | 86.5 | 7772.00 |
| 22 May, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 1438.00 |
| 21 May, 2025 | 86.9 | 87.0 | 86.9 | 87.0 | 7891.00 |
| 20 May, 2025 | 85.9 | 85.9 | 85.7 | 85.8 | 16.65 Thousand |
| 19 May, 2025 | 86.0 | 86.0 | 85.6 | 86.0 | 10.5 Thousand |
| 16 May, 2025 | 85.6 | 86.5 | 85.4 | 86.1 | 247.42 Thousand |
| 15 May, 2025 | 86.7 | 86.7 | 86.3 | 86.5 | 55.44 Thousand |
| 14 May, 2025 | 87.0 | 87.2 | 86.1 | 86.7 | 100.17 Thousand |
| 13 May, 2025 | 87.1 | 87.1 | 85.9 | 86.2 | 147.87 Thousand |
| 12 May, 2025 | 88.5 | 88.5 | 86.6 | 86.7 | 356.57 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV