Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 84.6 | 84.6 | 84.3 | 84.3 | 40.2 Thousand |
| 24 Jun, 2025 | 83.8 | 84.7 | 83.5 | 84.1 | 129.02 Thousand |
| 23 Jun, 2025 | 84.1 | 84.2 | 83.7 | 83.8 | 179.33 Thousand |
| 20 Jun, 2025 | 84.4 | 84.7 | 84.2 | 84.3 | 90.42 Thousand |
| 19 Jun, 2025 | 84.4 | 84.9 | 84.4 | 84.5 | 92.66 Thousand |
| 18 Jun, 2025 | 84.3 | 85.0 | 84.3 | 84.8 | 58.84 Thousand |
| 17 Jun, 2025 | 84.5 | 85.0 | 84.5 | 84.6 | 135.41 Thousand |
| 16 Jun, 2025 | 84.7 | 85.2 | 84.2 | 84.9 | 79.69 Thousand |
| 13 Jun, 2025 | 85.0 | 85.1 | 84.1 | 84.7 | 162.97 Thousand |
| 12 Jun, 2025 | 85.1 | 85.5 | 85.1 | 85.2 | 131.87 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV