Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 84.6 84.6 84.3 84.3 40.2 Thousand
24 Jun, 2025 83.8 84.7 83.5 84.1 129.02 Thousand
23 Jun, 2025 84.1 84.2 83.7 83.8 179.33 Thousand
20 Jun, 2025 84.4 84.7 84.2 84.3 90.42 Thousand
19 Jun, 2025 84.4 84.9 84.4 84.5 92.66 Thousand
18 Jun, 2025 84.3 85.0 84.3 84.8 58.84 Thousand
17 Jun, 2025 84.5 85.0 84.5 84.6 135.41 Thousand
16 Jun, 2025 84.7 85.2 84.2 84.9 79.69 Thousand
13 Jun, 2025 85.0 85.1 84.1 84.7 162.97 Thousand
12 Jun, 2025 85.1 85.5 85.1 85.2 131.87 Thousand