Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 85.6 | 85.7 | 85.1 | 85.6 | 72.92 Thousand |
| 10 Jun, 2025 | 85.5 | 86.3 | 85.4 | 85.6 | 101.79 Thousand |
| 09 Jun, 2025 | 85.7 | 86.4 | 85.5 | 85.6 | 72.96 Thousand |
| 06 Jun, 2025 | 85.4 | 86.3 | 85.4 | 85.7 | 66.96 Thousand |
| 05 Jun, 2025 | 85.5 | 86.2 | 85.5 | 85.7 | 55.74 Thousand |
| 04 Jun, 2025 | 85.5 | 86.3 | 85.4 | 85.8 | 76.1 Thousand |
| 03 Jun, 2025 | 85.4 | 85.8 | 85.3 | 85.3 | 103.6 Thousand |
| 02 Jun, 2025 | 85.6 | 85.7 | 85.3 | 85.4 | 95.81 Thousand |
| 29 May, 2025 | 85.8 | 85.9 | 85.6 | 85.6 | 135.42 Thousand |
| 28 May, 2025 | 85.8 | 87.0 | 85.8 | 85.8 | 88.65 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV