Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 89.4 | 89.4 | 88.8 | 89.0 | 156.67 Thousand |
| 11 Mar, 2025 | 89.5 | 89.6 | 88.5 | 89.2 | 232.74 Thousand |
| 10 Mar, 2025 | 88.0 | 89.8 | 88.0 | 89.5 | 484.08 Thousand |
| 07 Mar, 2025 | 87.8 | 87.9 | 87.5 | 87.5 | 88.39 Thousand |
| 06 Mar, 2025 | 88.0 | 88.0 | 87.6 | 87.7 | 88.99 Thousand |
| 05 Mar, 2025 | 87.8 | 88.3 | 87.8 | 88.0 | 138.75 Thousand |
| 04 Mar, 2025 | 87.8 | 87.9 | 87.5 | 87.8 | 123.08 Thousand |
| 03 Mar, 2025 | 87.1 | 87.9 | 87.1 | 87.8 | 174.24 Thousand |
| 27 Feb, 2025 | 86.7 | 87.3 | 86.7 | 87.1 | 91.43 Thousand |
| 26 Feb, 2025 | 86.8 | 87.1 | 86.6 | 86.7 | 79.61 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV