TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 86.6 | 87.1 | 86.1 | 87.0 | 146.16 Thousand |
29 Apr, 2025 | 86.0 | 86.8 | 86.0 | 86.4 | 124.62 Thousand |
28 Apr, 2025 | 85.1 | 85.6 | 84.9 | 85.6 | 182.79 Thousand |
25 Apr, 2025 | 84.7 | 84.9 | 84.4 | 84.6 | 368.03 Thousand |
24 Apr, 2025 | 84.2 | 85.8 | 84.2 | 84.4 | 564.18 Thousand |
23 Apr, 2025 | 88.8 | 88.8 | 87.8 | 88.2 | 334.21 Thousand |
22 Apr, 2025 | 87.2 | 88.2 | 87.2 | 87.5 | 201.71 Thousand |
21 Apr, 2025 | 88.3 | 88.6 | 87.6 | 87.6 | 181.7 Thousand |
18 Apr, 2025 | 88.6 | 89.3 | 88.5 | 88.6 | 194.94 Thousand |
17 Apr, 2025 | 88.0 | 88.5 | 87.8 | 88.5 | 167.63 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV