Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 86.0 | 86.0 | 85.5 | 85.6 | 102.92 Thousand |
| 02 Jan, 2025 | 86.0 | 86.0 | 85.7 | 85.8 | 68.01 Thousand |
| 31 Dec, 2024 | 86.0 | 86.0 | 85.7 | 86.0 | 75.39 Thousand |
| 30 Dec, 2024 | 86.0 | 86.1 | 85.8 | 86.0 | 82.6 Thousand |
| 27 Dec, 2024 | 85.9 | 86.3 | 85.7 | 86.0 | 50.15 Thousand |
| 26 Dec, 2024 | 86.0 | 86.3 | 85.8 | 85.9 | 73.56 Thousand |
| 25 Dec, 2024 | 86.0 | 86.1 | 85.9 | 86.0 | 87.35 Thousand |
| 24 Dec, 2024 | 86.4 | 86.4 | 86.0 | 86.0 | 38.15 Thousand |
| 23 Dec, 2024 | 86.0 | 86.3 | 85.8 | 85.9 | 100.16 Thousand |
| 20 Dec, 2024 | 86.0 | 86.2 | 85.7 | 85.9 | 109.28 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV