TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 87.5 | 88.5 | 87.5 | 87.7 | 257.42 Thousand |
28 Mar, 2025 | 89.4 | 89.5 | 88.5 | 88.8 | 170.74 Thousand |
27 Mar, 2025 | 89.8 | 89.8 | 88.8 | 89.4 | 81.48 Thousand |
26 Mar, 2025 | 90.4 | 90.4 | 89.5 | 89.8 | 86.69 Thousand |
25 Mar, 2025 | 90.2 | 90.5 | 89.7 | 89.9 | 94.74 Thousand |
24 Mar, 2025 | 90.7 | 90.7 | 89.9 | 90.1 | 101.77 Thousand |
21 Mar, 2025 | 90.5 | 90.8 | 89.8 | 90.4 | 101.52 Thousand |
20 Mar, 2025 | 90.2 | 90.7 | 90.2 | 90.5 | 131.55 Thousand |
19 Mar, 2025 | 89.5 | 90.9 | 89.4 | 89.8 | 330.7 Thousand |
18 Mar, 2025 | 88.9 | 89.6 | 88.9 | 89.5 | 143.25 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV