Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 87.1 | 87.1 | 86.4 | 87.1 | 63.7 Thousand |
| 04 Dec, 2024 | 87.2 | 87.2 | 86.9 | 87.1 | 63.52 Thousand |
| 03 Dec, 2024 | 86.7 | 87.0 | 86.6 | 86.9 | 56.9 Thousand |
| 02 Dec, 2024 | 86.7 | 87.0 | 86.5 | 86.6 | 62.83 Thousand |
| 29 Nov, 2024 | 86.7 | 86.9 | 86.4 | 86.7 | 47.96 Thousand |
| 28 Nov, 2024 | 86.7 | 86.9 | 86.6 | 86.7 | 59.53 Thousand |
| 27 Nov, 2024 | 86.9 | 87.1 | 86.8 | 87.0 | 80.2 Thousand |
| 26 Nov, 2024 | 87.0 | 87.5 | 87.0 | 87.4 | 32.87 Thousand |
| 25 Nov, 2024 | 86.7 | 87.6 | 86.7 | 87.4 | 68.52 Thousand |
| 22 Nov, 2024 | 87.1 | 87.1 | 86.8 | 87.0 | 51.35 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV