Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 86.7 | 86.9 | 86.6 | 86.8 | 36.79 Thousand |
| 20 Nov, 2024 | 86.6 | 86.7 | 86.5 | 86.6 | 54.58 Thousand |
| 19 Nov, 2024 | 86.1 | 86.9 | 86.1 | 86.5 | 57.74 Thousand |
| 18 Nov, 2024 | 85.7 | 86.6 | 85.7 | 86.1 | 77.99 Thousand |
| 15 Nov, 2024 | 86.0 | 86.4 | 85.6 | 86.1 | 236.39 Thousand |
| 14 Nov, 2024 | 86.6 | 86.7 | 86.3 | 86.3 | 191.17 Thousand |
| 13 Nov, 2024 | 86.8 | 87.0 | 86.6 | 86.7 | 168.66 Thousand |
| 12 Nov, 2024 | 87.0 | 87.5 | 86.9 | 87.0 | 116.38 Thousand |
| 11 Nov, 2024 | 87.3 | 87.6 | 87.2 | 87.5 | 88.61 Thousand |
| 08 Nov, 2024 | 87.3 | 87.8 | 87.2 | 87.3 | 51.74 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV