Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 86.5 | 86.6 | 86.1 | 86.4 | 103.73 Thousand |
| 14 Feb, 2025 | 86.0 | 86.5 | 86.0 | 86.3 | 53.03 Thousand |
| 13 Feb, 2025 | 86.4 | 86.7 | 86.0 | 86.3 | 63.37 Thousand |
| 12 Feb, 2025 | 86.6 | 86.7 | 85.0 | 86.0 | 191.26 Thousand |
| 11 Feb, 2025 | 86.4 | 86.6 | 86.4 | 86.4 | 42.82 Thousand |
| 10 Feb, 2025 | 86.1 | 86.8 | 86.0 | 86.4 | 76.48 Thousand |
| 07 Feb, 2025 | 85.8 | 86.2 | 85.8 | 86.1 | 41.26 Thousand |
| 06 Feb, 2025 | 86.0 | 86.3 | 85.4 | 85.6 | 112.86 Thousand |
| 05 Feb, 2025 | 85.4 | 86.3 | 85.4 | 85.8 | 58.32 Thousand |
| 04 Feb, 2025 | 85.5 | 85.6 | 85.0 | 85.1 | 137.49 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV