Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 85.1 | 85.6 | 84.9 | 85.0 | 111.57 Thousand |
| 08 Jan, 2025 | 85.0 | 85.0 | 84.8 | 85.0 | 118.31 Thousand |
| 07 Jan, 2025 | 85.5 | 85.5 | 85.1 | 85.1 | 133.79 Thousand |
| 06 Jan, 2025 | 85.5 | 85.5 | 85.1 | 85.5 | 151.15 Thousand |
| 03 Jan, 2025 | 86.0 | 86.0 | 85.5 | 85.6 | 102.92 Thousand |
| 02 Jan, 2025 | 86.0 | 86.0 | 85.7 | 85.8 | 68.01 Thousand |
| 31 Dec, 2024 | 86.0 | 86.0 | 85.7 | 86.0 | 75.39 Thousand |
| 30 Dec, 2024 | 86.0 | 86.1 | 85.8 | 86.0 | 82.6 Thousand |
| 27 Dec, 2024 | 85.9 | 86.3 | 85.7 | 86.0 | 50.15 Thousand |
| 26 Dec, 2024 | 86.0 | 86.3 | 85.8 | 85.9 | 73.56 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV