Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 86.0 | 86.1 | 85.9 | 86.0 | 87.35 Thousand |
| 24 Dec, 2024 | 86.4 | 86.4 | 86.0 | 86.0 | 38.15 Thousand |
| 23 Dec, 2024 | 86.0 | 86.3 | 85.8 | 85.9 | 100.16 Thousand |
| 20 Dec, 2024 | 86.0 | 86.2 | 85.7 | 85.9 | 109.28 Thousand |
| 19 Dec, 2024 | 86.0 | 86.5 | 86.0 | 86.1 | 113.31 Thousand |
| 18 Dec, 2024 | 86.2 | 86.5 | 86.2 | 86.4 | 58.68 Thousand |
| 17 Dec, 2024 | 86.5 | 86.5 | 86.2 | 86.3 | 71.58 Thousand |
| 16 Dec, 2024 | 87.0 | 87.0 | 86.5 | 86.5 | 81.24 Thousand |
| 13 Dec, 2024 | 87.0 | 87.5 | 86.9 | 87.0 | 74.04 Thousand |
| 12 Dec, 2024 | 87.0 | 87.6 | 87.0 | 87.3 | 62.54 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV