Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 87.1 87.2 86.8 86.8 39.71 Thousand
10 Sep, 2024 87.5 87.5 86.8 86.9 77.58 Thousand
09 Sep, 2024 86.9 87.7 86.1 87.5 100.64 Thousand
08 Sep, 2024 86.9 87.7 86.1 87.5 92.32 Thousand
06 Sep, 2024 87.0 88.0 87.0 87.8 42.62 Thousand
05 Sep, 2024 87.3 88.2 86.8 86.9 121.67 Thousand
04 Sep, 2024 87.7 87.7 86.1 87.1 177.68 Thousand
03 Sep, 2024 88.2 88.7 88.1 88.1 78.09 Thousand
02 Sep, 2024 88.3 88.4 88.2 88.3 35.15 Thousand
01 Sep, 2024 88.3 88.4 88.2 88.3 28.22 Thousand