Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.8 | 87.0 | 86.6 | 86.7 | 168.66 Thousand |
| 12 Nov, 2024 | 87.0 | 87.5 | 86.9 | 87.0 | 116.38 Thousand |
| 11 Nov, 2024 | 87.3 | 87.6 | 87.2 | 87.5 | 88.61 Thousand |
| 08 Nov, 2024 | 87.3 | 87.8 | 87.2 | 87.3 | 51.74 Thousand |
| 07 Nov, 2024 | 87.0 | 87.8 | 87.0 | 87.3 | 59.53 Thousand |
| 06 Nov, 2024 | 87.4 | 87.4 | 87.0 | 87.0 | 81.1 Thousand |
| 05 Nov, 2024 | 86.8 | 87.4 | 86.8 | 87.1 | 44.46 Thousand |
| 04 Nov, 2024 | 86.8 | 87.1 | 86.6 | 87.0 | 64.68 Thousand |
| 01 Nov, 2024 | 87.0 | 87.6 | 86.5 | 86.9 | 98.11 Thousand |
| 31 Oct, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | - |
0199
MDIN
8107
0DTK
ALMU
RV