Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 82.86 83.43 82.76 82.95 119.87 Thousand
06 Aug, 2024 81.9 82.76 80.67 82.76 401.8 Thousand
05 Aug, 2024 84.1 84.1 81.62 82.0 499.69 Thousand
04 Aug, 2024 84.1 84.1 81.62 82.0 454.94 Thousand
02 Aug, 2024 84.57 85.71 84.57 85.14 114.16 Thousand
01 Aug, 2024 84.67 85.52 84.57 85.52 115.79 Thousand
31 Jul, 2024 84.48 84.67 84.19 84.67 57.5 Thousand
30 Jul, 2024 84.57 84.67 83.43 84.57 120.59 Thousand
29 Jul, 2024 84.29 84.57 83.81 84.57 105.93 Thousand
28 Jul, 2024 84.29 84.57 83.81 84.57 95.97 Thousand