Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 83.81 | 84.1 | 83.33 | 84.1 | 146.8 Thousand |
| 25 Jul, 2024 | 83.81 | 84.1 | 83.33 | 84.1 | 134.13 Thousand |
| 24 Jul, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 1.54 Million |
| 23 Jul, 2024 | 84.1 | 84.76 | 84.0 | 84.1 | 150.14 Thousand |
| 22 Jul, 2024 | 84.86 | 84.86 | 83.62 | 83.9 | 404.24 Thousand |
| 21 Jul, 2024 | 84.86 | 84.86 | 83.62 | 83.9 | 372.48 Thousand |
| 19 Jul, 2024 | 84.95 | 85.05 | 84.76 | 84.95 | 184.3 Thousand |
| 18 Jul, 2024 | 85.71 | 85.71 | 84.86 | 85.14 | 136.11 Thousand |
| 17 Jul, 2024 | 85.9 | 85.9 | 85.43 | 85.52 | 108.06 Thousand |
| 16 Jul, 2024 | 85.24 | 86.0 | 85.14 | 85.62 | 137.47 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV