Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 87.7 | 87.7 | 86.1 | 87.1 | 177.68 Thousand |
| 03 Sep, 2024 | 88.2 | 88.7 | 88.1 | 88.1 | 78.09 Thousand |
| 02 Sep, 2024 | 88.3 | 88.4 | 88.2 | 88.3 | 35.15 Thousand |
| 01 Sep, 2024 | 88.3 | 88.4 | 88.2 | 88.3 | 28.22 Thousand |
| 30 Aug, 2024 | 88.0 | 88.9 | 88.0 | 88.6 | 58.06 Thousand |
| 29 Aug, 2024 | 88.3 | 88.6 | 87.7 | 88.0 | 88.37 Thousand |
| 28 Aug, 2024 | 88.6 | 88.8 | 88.1 | 88.2 | 101.19 Thousand |
| 27 Aug, 2024 | 88.8 | 89.2 | 88.6 | 88.6 | 99.23 Thousand |
| 26 Aug, 2024 | 87.1 | 89.5 | 87.1 | 88.8 | 215.53 Thousand |
| 25 Aug, 2024 | 87.1 | 89.5 | 87.1 | 88.8 | 194.7 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV