Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 86.95 86.95 86.19 86.57 115.88 Thousand
20 Jun, 2024 85.81 86.19 85.81 86.19 116.24 Thousand
19 Jun, 2024 86.1 86.29 85.81 85.9 156.42 Thousand
18 Jun, 2024 86.1 86.38 85.81 86.29 144.03 Thousand
17 Jun, 2024 86.1 86.29 85.81 86.1 151.62 Thousand
16 Jun, 2024 86.1 86.29 85.81 86.1 144.21 Thousand
14 Jun, 2024 86.0 86.0 85.43 85.9 152.67 Thousand
13 Jun, 2024 85.71 85.71 85.43 85.43 100.78 Thousand
12 Jun, 2024 85.62 85.71 85.43 85.71 94.48 Thousand
11 Jun, 2024 85.62 86.38 85.43 85.71 157.62 Thousand