Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 85.62 86.19 85.43 85.9 171.99 Thousand
27 May, 2024 85.71 85.81 85.52 85.62 153.38 Thousand
26 May, 2024 85.71 85.81 85.52 85.62 136.22 Thousand
24 May, 2024 85.52 86.0 85.24 85.71 194.27 Thousand
23 May, 2024 86.19 86.29 85.62 85.71 336.39 Thousand
22 May, 2024 86.67 86.67 86.19 86.19 154.4 Thousand
21 May, 2024 87.05 87.33 86.38 86.48 125.98 Thousand
20 May, 2024 86.67 87.14 86.19 86.95 142.96 Thousand
19 May, 2024 86.67 87.14 86.19 86.95 131.8 Thousand
17 May, 2024 86.19 86.48 85.9 86.38 101.67 Thousand