Excelsior Medical Co., Ltd. (4104.TW)

TWD 88.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 84.95 84.95 84.48 84.76 179.42 Thousand
20 Sep, 2023 85.05 85.52 84.95 85.14 169.1 Thousand
19 Sep, 2023 85.43 85.62 85.14 85.24 105.11 Thousand
18 Sep, 2023 85.05 85.24 84.95 85.14 90.3 Thousand
17 Sep, 2023 85.05 85.24 84.95 85.14 72.99 Thousand
15 Sep, 2023 85.24 85.52 84.95 85.05 147.12 Thousand
14 Sep, 2023 85.05 85.24 84.95 85.14 177.41 Thousand