TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 82.38 | 83.33 | 82.38 | 82.76 | 212.71 Thousand |
26 Nov, 2023 | 82.38 | 83.33 | 82.38 | 82.76 | 203.33 Thousand |
24 Nov, 2023 | 82.48 | 82.86 | 82.48 | 82.67 | 81.62 Thousand |
23 Nov, 2023 | 82.76 | 83.14 | 82.67 | 82.67 | 147.6 Thousand |
22 Nov, 2023 | 82.29 | 83.14 | 82.29 | 82.76 | 139.19 Thousand |
21 Nov, 2023 | 82.1 | 82.67 | 82.1 | 82.67 | 146.07 Thousand |
20 Nov, 2023 | 81.9 | 82.38 | 81.9 | 82.19 | 167.15 Thousand |
19 Nov, 2023 | 81.9 | 82.38 | 81.9 | 82.19 | 154.81 Thousand |
17 Nov, 2023 | 82.86 | 82.86 | 82.0 | 82.38 | 138.8 Thousand |
16 Nov, 2023 | 82.29 | 82.86 | 81.81 | 82.86 | 147.49 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV