Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.62 83.62 82.57 82.86 178.31 Thousand
27 Nov, 2023 82.38 83.33 82.38 82.76 212.71 Thousand
26 Nov, 2023 82.38 83.33 82.38 82.76 203.33 Thousand
24 Nov, 2023 82.48 82.86 82.48 82.67 81.62 Thousand
23 Nov, 2023 82.76 83.14 82.67 82.67 147.6 Thousand
22 Nov, 2023 82.29 83.14 82.29 82.76 139.19 Thousand
21 Nov, 2023 82.1 82.67 82.1 82.67 146.07 Thousand
20 Nov, 2023 81.9 82.38 81.9 82.19 167.15 Thousand
19 Nov, 2023 81.9 82.38 81.9 82.19 154.81 Thousand
17 Nov, 2023 82.86 82.86 82.0 82.38 138.8 Thousand