TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 82.29 | 82.86 | 81.81 | 82.86 | 147.49 Thousand |
15 Nov, 2023 | 81.71 | 82.19 | 81.62 | 81.81 | 276.62 Thousand |
14 Nov, 2023 | 81.9 | 82.1 | 81.71 | 81.71 | 259.75 Thousand |
13 Nov, 2023 | 82.57 | 82.57 | 81.9 | 81.9 | 168.16 Thousand |
12 Nov, 2023 | 82.57 | 82.57 | 81.9 | 81.9 | 154.15 Thousand |
10 Nov, 2023 | 83.14 | 83.14 | 82.38 | 82.57 | 155.2 Thousand |
09 Nov, 2023 | 83.33 | 83.43 | 83.14 | 83.14 | 139.12 Thousand |
08 Nov, 2023 | 83.24 | 83.81 | 82.86 | 83.33 | 115.74 Thousand |
07 Nov, 2023 | 83.71 | 83.71 | 82.67 | 83.33 | 118.95 Thousand |
06 Nov, 2023 | 83.14 | 83.52 | 82.95 | 83.33 | 170.78 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV