TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 81.33 | 82.1 | 81.33 | 81.81 | 256.27 Thousand |
23 Oct, 2023 | 80.86 | 81.62 | 80.86 | 81.33 | 102.03 Thousand |
22 Oct, 2023 | 80.86 | 81.62 | 80.86 | 81.33 | 76.98 Thousand |
20 Oct, 2023 | 80.76 | 81.05 | 80.29 | 81.05 | 144.94 Thousand |
19 Oct, 2023 | 80.76 | 81.43 | 80.76 | 80.86 | 191.88 Thousand |
18 Oct, 2023 | 82.29 | 82.29 | 81.14 | 81.14 | 250.22 Thousand |
17 Oct, 2023 | 81.33 | 82.19 | 81.33 | 81.71 | 206.96 Thousand |
16 Oct, 2023 | 80.95 | 81.9 | 80.48 | 81.33 | 285.08 Thousand |
15 Oct, 2023 | 80.95 | 81.9 | 80.48 | 81.33 | 259.64 Thousand |
13 Oct, 2023 | 82.38 | 82.38 | 80.95 | 80.95 | 794.64 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV