Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 84.57 84.57 83.33 83.43 298.41 Thousand
06 Oct, 2023 84.48 84.48 83.62 83.9 219.46 Thousand
05 Oct, 2023 84.0 84.29 84.0 84.0 209.26 Thousand
04 Oct, 2023 84.38 84.38 83.71 83.81 176.6 Thousand
03 Oct, 2023 84.86 84.86 84.38 84.38 154.72 Thousand
02 Oct, 2023 84.95 85.05 84.57 84.86 115.64 Thousand
01 Oct, 2023 84.95 85.05 84.57 84.86 108.58 Thousand
28 Sep, 2023 84.19 84.95 84.19 84.95 110.84 Thousand
27 Sep, 2023 84.0 84.95 84.0 84.19 149.22 Thousand
26 Sep, 2023 84.57 85.14 84.57 84.57 141.01 Thousand