Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 87.52 88.0 87.14 88.0 122.22 Thousand
03 May, 2024 88.48 89.33 87.33 87.52 322.13 Thousand
02 May, 2024 86.86 88.38 86.57 88.38 252.21 Thousand
01 May, 2024 86.86 88.38 86.57 88.38 243.04 Thousand
30 Apr, 2024 87.05 87.24 86.57 86.76 166.52 Thousand
29 Apr, 2024 87.24 87.52 86.95 87.05 140.78 Thousand
28 Apr, 2024 87.24 87.52 86.95 87.05 131.67 Thousand
26 Apr, 2024 87.43 88.38 86.86 87.24 276.16 Thousand
25 Apr, 2024 87.62 87.81 86.95 87.43 260.5 Thousand
24 Apr, 2024 88.19 88.48 87.52 87.71 259.28 Thousand