Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 86.19 88.57 86.19 88.19 381.97 Thousand
22 Apr, 2024 85.71 86.29 85.43 86.19 363.79 Thousand
21 Apr, 2024 85.71 86.29 85.43 86.19 283.33 Thousand
19 Apr, 2024 86.48 87.14 84.67 85.71 1.06 Million
18 Apr, 2024 90.1 90.86 89.24 90.1 977.91 Thousand
17 Apr, 2024 89.81 90.48 89.81 90.1 559.51 Thousand
16 Apr, 2024 91.71 91.71 89.05 89.52 725.19 Thousand
15 Apr, 2024 91.81 92.57 91.24 91.62 669.95 Thousand
14 Apr, 2024 91.81 92.57 91.24 91.62 502.64 Thousand
12 Apr, 2024 91.05 92.0 91.05 91.71 276.29 Thousand