Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 84.1 85.71 84.1 85.24 207.48 Thousand
11 Aug, 2024 84.1 85.71 84.1 85.24 198.67 Thousand
09 Aug, 2024 82.86 83.9 82.86 83.33 127.23 Thousand
08 Aug, 2024 82.95 83.24 82.19 83.24 80.09 Thousand
07 Aug, 2024 82.86 83.43 82.76 82.95 119.87 Thousand
06 Aug, 2024 81.9 82.76 80.67 82.76 401.8 Thousand
05 Aug, 2024 84.1 84.1 81.62 82.0 499.69 Thousand
04 Aug, 2024 84.1 84.1 81.62 82.0 454.94 Thousand
02 Aug, 2024 84.57 85.71 84.57 85.14 114.16 Thousand
01 Aug, 2024 84.67 85.52 84.57 85.52 115.79 Thousand