Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 85.62 | 86.38 | 85.43 | 85.71 | 143.28 Thousand |
| 07 Jun, 2024 | 85.62 | 85.81 | 85.43 | 85.62 | 90.99 Thousand |
| 06 Jun, 2024 | 85.71 | 85.71 | 85.24 | 85.43 | 132.15 Thousand |
| 05 Jun, 2024 | 85.24 | 85.62 | 85.24 | 85.62 | 98.28 Thousand |
| 04 Jun, 2024 | 84.95 | 85.43 | 84.95 | 85.14 | 97.88 Thousand |
| 03 Jun, 2024 | 84.95 | 85.24 | 84.76 | 84.95 | 124.67 Thousand |
| 02 Jun, 2024 | 84.95 | 85.24 | 84.76 | 84.95 | 113.35 Thousand |
| 31 May, 2024 | 84.86 | 85.24 | 84.76 | 84.95 | 136.06 Thousand |
| 30 May, 2024 | 85.24 | 85.52 | 84.76 | 84.86 | 302.66 Thousand |
| 29 May, 2024 | 85.71 | 85.71 | 85.33 | 85.62 | 222.22 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV