Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 87.3 | 87.3 | 86.9 | 87.3 | 103.07 Thousand |
| 10 Dec, 2024 | 87.7 | 87.7 | 87.1 | 87.4 | 99.21 Thousand |
| 09 Dec, 2024 | 87.1 | 88.0 | 87.1 | 87.6 | 142.31 Thousand |
| 06 Dec, 2024 | 87.1 | 87.1 | 86.6 | 86.9 | 79.82 Thousand |
| 05 Dec, 2024 | 87.1 | 87.1 | 86.4 | 87.1 | 63.7 Thousand |
| 04 Dec, 2024 | 87.2 | 87.2 | 86.9 | 87.1 | 63.52 Thousand |
| 03 Dec, 2024 | 86.7 | 87.0 | 86.6 | 86.9 | 56.9 Thousand |
| 02 Dec, 2024 | 86.7 | 87.0 | 86.5 | 86.6 | 62.83 Thousand |
| 29 Nov, 2024 | 86.7 | 86.9 | 86.4 | 86.7 | 47.96 Thousand |
| 28 Nov, 2024 | 86.7 | 86.9 | 86.6 | 86.7 | 59.53 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV