Excelsior Medical Co., Ltd. (4104.TW)

TWD 84.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 87.0 87.8 87.0 87.3 59.53 Thousand
06 Nov, 2024 87.4 87.4 87.0 87.0 81.1 Thousand
05 Nov, 2024 86.8 87.4 86.8 87.1 44.46 Thousand
04 Nov, 2024 86.8 87.1 86.6 87.0 64.68 Thousand
01 Nov, 2024 87.0 87.6 86.5 86.9 98.11 Thousand
31 Oct, 2024 87.1 87.1 87.1 87.1 -
30 Oct, 2024 87.7 87.7 87.1 87.1 75.59 Thousand
29 Oct, 2024 87.7 87.7 87.1 87.1 110.54 Thousand
28 Oct, 2024 87.7 87.8 87.6 87.7 98.11 Thousand
25 Oct, 2024 87.8 87.8 87.2 87.5 86.33 Thousand