Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 85.9 | 86.5 | 85.5 | 85.5 | 102.61 Thousand |
| 22 Jan, 2025 | 85.8 | 86.4 | 85.6 | 85.9 | 76.72 Thousand |
| 21 Jan, 2025 | 85.8 | 86.0 | 85.8 | 85.9 | 26.66 Thousand |
| 20 Jan, 2025 | 86.1 | 86.1 | 85.6 | 85.9 | 50.87 Thousand |
| 17 Jan, 2025 | 85.0 | 86.5 | 85.0 | 86.1 | 76.96 Thousand |
| 16 Jan, 2025 | 85.0 | 85.3 | 84.9 | 85.0 | 54.39 Thousand |
| 15 Jan, 2025 | 84.9 | 85.2 | 84.7 | 84.9 | 48.21 Thousand |
| 14 Jan, 2025 | 84.9 | 85.0 | 84.6 | 84.8 | 48.22 Thousand |
| 13 Jan, 2025 | 85.0 | 85.0 | 84.1 | 84.9 | 147.55 Thousand |
| 10 Jan, 2025 | 84.9 | 85.6 | 84.9 | 85.0 | 98.66 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV