Excelsior Medical Co., Ltd. (4104.TW)
TWD 84.6
(0.24%)
TWD 84.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.0 | 86.5 | 85.0 | 86.1 | 76.96 Thousand |
| 16 Jan, 2025 | 85.0 | 85.3 | 84.9 | 85.0 | 54.39 Thousand |
| 15 Jan, 2025 | 84.9 | 85.2 | 84.7 | 84.9 | 48.21 Thousand |
| 14 Jan, 2025 | 84.9 | 85.0 | 84.6 | 84.8 | 48.22 Thousand |
| 13 Jan, 2025 | 85.0 | 85.0 | 84.1 | 84.9 | 147.55 Thousand |
| 10 Jan, 2025 | 84.9 | 85.6 | 84.9 | 85.0 | 98.66 Thousand |
| 09 Jan, 2025 | 85.1 | 85.6 | 84.9 | 85.0 | 111.57 Thousand |
| 08 Jan, 2025 | 85.0 | 85.0 | 84.8 | 85.0 | 118.31 Thousand |
| 07 Jan, 2025 | 85.5 | 85.5 | 85.1 | 85.1 | 133.79 Thousand |
| 06 Jan, 2025 | 85.5 | 85.5 | 85.1 | 85.5 | 151.15 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV