Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.7 | 88.3 | 86.7 | 88.2 | 183.73 Thousand |
| 14 Apr, 2025 | 87.3 | 87.7 | 86.5 | 86.8 | 341.96 Thousand |
| 11 Apr, 2025 | 85.0 | 88.2 | 85.0 | 87.3 | 314.3 Thousand |
| 10 Apr, 2025 | 88.0 | 89.0 | 86.7 | 87.2 | 660.08 Thousand |
| 09 Apr, 2025 | 84.2 | 86.0 | 83.4 | 83.6 | 658.43 Thousand |
| 08 Apr, 2025 | 80.0 | 86.0 | 80.0 | 84.9 | 784.78 Thousand |
| 07 Apr, 2025 | 79.5 | 82.9 | 79.5 | 79.9 | 1.19 Million |
| 02 Apr, 2025 | 88.0 | 88.3 | 87.8 | 88.3 | 106.56 Thousand |
| 01 Apr, 2025 | 87.8 | 88.8 | 87.8 | 88.1 | 223.85 Thousand |
| 31 Mar, 2025 | 87.5 | 88.5 | 87.5 | 87.7 | 257.42 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV