Swancor Holding Co., LTD. (3708.TW)

TWD 91.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 118.0 121.0 115.5 115.5 1.3 Million
25 Sep, 2024 117.0 117.5 115.5 117.0 846.92 Thousand
24 Sep, 2024 117.5 117.5 115.0 116.0 625.47 Thousand
23 Sep, 2024 119.5 119.5 116.5 117.0 711.75 Thousand
20 Sep, 2024 119.0 120.0 115.5 117.5 1.22 Million
19 Sep, 2024 116.5 120.0 116.5 119.5 1.42 Million
18 Sep, 2024 118.5 123.5 115.5 116.0 3.25 Million
16 Sep, 2024 119.0 119.0 116.5 117.5 1.11 Million
15 Sep, 2024 119.0 119.0 116.5 117.5 158.15 Thousand
13 Sep, 2024 117.5 118.0 116.0 117.5 841.86 Thousand